abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.24 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 31.07.24 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 30.07.24 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 29.07.24 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 26.07.24 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 25.07.24 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 24.07.24 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 23.07.24 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 22.07.24 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 19.07.24 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 18.07.24 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 17.07.24 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 16.07.24 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 15.07.24 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 12.07.24 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 11.07.24 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 10.07.24 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 09.07.24 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 08.07.24 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 05.07.24 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 04.07.24 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 03.07.24 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 02.07.24 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 01.07.24 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 28.06.24 | 25,54 | 25,54 | 25,54 | 25,54 | - |
