BNP Paribas Funds Russia Equity C Cap
WKN: A1T8Z2 / ISIN: LU0823431720Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 134,83 | 135,36 | 134,83 | 135,33 | 0 |
| 30.06.20 | 136,88 | 136,88 | 135,61 | 135,61 | 0 |
| 29.06.20 | 136,88 | 136,88 | 136,88 | 136,88 | 0 |
| 26.06.20 | 136,88 | 137,17 | 136,88 | 136,88 | 0 |
| 25.06.20 | 137,36 | 137,36 | 136,88 | 136,88 | 0 |
| 24.06.20 | 137,42 | 137,45 | 136,85 | 136,88 | 0 |
| 23.06.20 | 135,44 | 136,51 | 135,44 | 136,51 | 0 |
| 22.06.20 | 135,81 | 135,85 | 135,38 | 135,44 | 0 |
| 19.06.20 | 133,98 | 135,94 | 133,98 | 135,38 | 0 |
| 18.06.20 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 17.06.20 | 133,98 | 134,67 | 133,98 | 133,98 | 0 |
| 16.06.20 | 133,71 | 135,40 | 133,71 | 133,98 | 0 |
| 15.06.20 | 134,73 | 134,73 | 132,78 | 133,98 | 20 |
| 12.06.20 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 11.06.20 | 135,60 | 135,60 | 134,14 | 134,73 | 0 |
| 10.06.20 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 09.06.20 | 136,37 | 136,37 | 135,32 | 135,60 | 0 |
| 08.06.20 | 135,36 | 136,73 | 134,96 | 135,32 | 0 |
| 05.06.20 | 134,48 | 135,40 | 134,48 | 135,25 | 0 |
| 04.06.20 | 137,51 | 137,51 | 134,59 | 134,76 | 0 |
| 03.06.20 | 136,75 | 138,12 | 136,71 | 136,71 | 0 |
| 02.06.20 | 134,76 | 136,71 | 134,76 | 136,71 | 0 |
| 29.05.20 | 135,18 | 135,18 | 134,08 | 134,76 | 0 |
| 28.05.20 | 133,15 | 135,34 | 133,15 | 135,18 | 0 |
| 27.05.20 | 133,15 | 133,15 | 132,83 | 133,15 | 0 |
