KBC Bonds Emerging Markets (thes.)
WKN: 675673 / ISIN: LU0082283374Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 2.266 | 2.268 | 2.265 | 2.266 | 0 |
| 08.08.24 | 2.258 | 2.267 | 2.258 | 2.263 | 0 |
| 07.08.24 | 2.265 | 2.265 | 2.260 | 2.261 | 0 |
| 06.08.24 | 2.270 | 2.279 | 2.262 | 2.262 | 0 |
| 05.08.24 | 2.275 | 2.275 | 2.259 | 2.269 | 0 |
| 02.08.24 | 2.293 | 2.295 | 2.270 | 2.275 | 0 |
| 01.08.24 | 2.283 | 2.297 | 2.283 | 2.295 | 0 |
| 31.07.24 | 2.283 | 2.286 | 2.278 | 2.282 | 0 |
| 30.07.24 | 2.278 | 2.286 | 2.276 | 2.285 | 0 |
| 29.07.24 | 2.265 | 2.279 | 2.265 | 2.279 | 0 |
| 26.07.24 | 2.267 | 2.268 | 2.264 | 2.265 | 0 |
| 25.07.24 | 2.275 | 2.278 | 2.266 | 2.268 | 0 |
| 24.07.24 | 2.271 | 2.276 | 2.268 | 2.275 | 0 |
| 23.07.24 | 2.262 | 2.271 | 2.262 | 2.270 | 0 |
| 22.07.24 | 2.268 | 2.270 | 2.261 | 2.262 | 0 |
| 19.07.24 | 2.269 | 2.272 | 2.268 | 2.269 | 0 |
| 18.07.24 | 2.264 | 2.270 | 2.264 | 2.268 | 0 |
| 17.07.24 | 2.269 | 2.269 | 2.260 | 2.264 | 0 |
| 16.07.24 | 2.275 | 2.277 | 2.270 | 2.270 | 0 |
| 15.07.24 | 2.273 | 2.275 | 2.269 | 2.272 | 0 |
| 12.07.24 | 2.264 | 2.266 | 2.256 | 2.256 | 0 |
| 11.07.24 | 2.266 | 2.266 | 2.253 | 2.264 | 0 |
| 10.07.24 | 2.273 | 2.273 | 2.268 | 2.268 | 0 |
| 09.07.24 | 2.263 | 2.275 | 2.263 | 2.274 | 0 |
| 08.07.24 | 2.255 | 2.265 | 2.250 | 2.265 | 0 |
