CT (Lux) Responsible Global Emerging Markets Eqty A Inc USD
WKN: 749704 / ISIN: LU0153359632Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 23,23 | 23,26 | 23,15 | 23,18 | 0 |
| 08.08.24 | 22,77 | 23,00 | 22,74 | 22,96 | 0 |
| 07.08.24 | 22,85 | 22,94 | 22,85 | 22,89 | 0 |
| 06.08.24 | 22,55 | 22,61 | 22,46 | 22,59 | 0 |
| 05.08.24 | 22,43 | 22,43 | 22,09 | 22,32 | 0 |
| 02.08.24 | 23,37 | 23,50 | 23,26 | 23,29 | 0 |
| 01.08.24 | 23,87 | 24,04 | 23,70 | 23,71 | 0 |
| 31.07.24 | 23,69 | 23,81 | 23,69 | 23,77 | 0 |
| 30.07.24 | 23,68 | 23,69 | 23,54 | 23,55 | 0 |
| 29.07.24 | 23,83 | 23,86 | 23,74 | 23,76 | 0 |
| 26.07.24 | 23,64 | 23,69 | 23,58 | 23,68 | 0 |
| 25.07.24 | 23,81 | 23,81 | 23,60 | 23,61 | 0 |
| 24.07.24 | 23,92 | 24,00 | 23,90 | 23,96 | 0 |
| 23.07.24 | 24,11 | 24,13 | 23,99 | 23,99 | 0 |
| 22.07.24 | 23,98 | 24,02 | 23,98 | 24,01 | 0 |
| 19.07.24 | 23,99 | 24,09 | 23,96 | 24,01 | 0 |
| 18.07.24 | 24,22 | 24,32 | 23,92 | 24,13 | 0 |
| 17.07.24 | 24,36 | 24,38 | 24,22 | 24,22 | 0 |
| 16.07.24 | 24,40 | 24,49 | 24,34 | 24,44 | 0 |
| 15.07.24 | 24,57 | 24,57 | 24,38 | 24,42 | 0 |
| 12.07.24 | 24,63 | 24,67 | 24,60 | 24,64 | 0 |
| 11.07.24 | 24,66 | 24,68 | 24,64 | 24,68 | 0 |
| 10.07.24 | 24,39 | 24,49 | 24,39 | 24,48 | 0 |
| 09.07.24 | 24,36 | 24,41 | 24,35 | 24,38 | 0 |
| 08.07.24 | 24,28 | 24,28 | 24,23 | 24,28 | 0 |
