SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF
WKN: A12EAR / ISIN: IE00BQWJFQ70Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 31,22 | 31,22 | 31,22 | 31,26 | 10 |
| 08.08.24 | 30,97 | 30,97 | 30,97 | 31,30 | 1 |
| 07.08.24 | 31,20 | 31,28 | 31,05 | 30,86 | 19 |
| 06.08.24 | 31,05 | 31,31 | 31,05 | 31,07 | 33 |
| 05.08.24 | 30,69 | 31,44 | 30,69 | 30,86 | 1267 |
| 02.08.24 | 31,63 | 31,63 | 30,97 | 31,46 | 3 |
| 01.08.24 | 31,72 | 31,87 | 31,70 | 31,53 | 268 |
| 31.07.24 | 31,63 | 31,63 | 31,52 | 31,54 | 66 |
| 30.07.24 | 31,36 | 31,36 | 31,36 | 31,36 | 0 |
| 29.07.24 | 31,41 | 31,41 | 31,27 | 31,38 | 27 |
| 26.07.24 | 31,00 | 31,10 | 31,00 | 31,18 | 73 |
| 25.07.24 | 30,91 | 30,91 | 30,91 | 30,91 | 0 |
| 24.07.24 | 30,77 | 31,12 | 30,76 | 30,92 | 12 |
| 23.07.24 | 31,07 | 31,17 | 31,06 | 30,99 | 10 |
| 22.07.24 | 31,14 | 31,14 | 31,14 | 31,17 | 4 |
| 19.07.24 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 18.07.24 | 31,08 | 31,08 | 31,08 | 31,20 | 11 |
| 17.07.24 | 31,03 | 31,03 | 30,80 | 30,95 | 135 |
| 16.07.24 | 30,91 | 30,91 | 30,91 | 31,02 | 1 |
| 15.07.24 | 31,02 | 31,08 | 30,79 | 30,83 | 461 |
| 12.07.24 | 30,84 | 30,84 | 30,84 | 30,83 | 25 |
| 11.07.24 | 30,50 | 30,80 | 30,50 | 30,84 | 334 |
| 10.07.24 | 30,69 | 30,69 | 30,69 | 30,69 | 0 |
| 09.07.24 | 30,54 | 30,68 | 30,53 | 30,51 | 58 |
| 08.07.24 | 30,64 | 31,04 | 30,64 | 30,55 | 16 |
