Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.23 | 2.020 | 2.020 | 2.020 | 2.020 | - |
| 21.11.23 | 1.998 | 1.998 | 1.998 | 1.998 | - |
| 20.11.23 | 1.995 | 1.995 | 1.995 | 1.995 | - |
| 17.11.23 | 1.988 | 1.988 | 1.988 | 1.988 | - |
| 16.11.23 | 1.984 | 1.984 | 1.984 | 1.984 | - |
| 15.11.23 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| 14.11.23 | 1.975 | 1.975 | 1.975 | 1.975 | - |
| 13.11.23 | 1.959 | 1.959 | 1.959 | 1.959 | - |
| 10.11.23 | 1.962 | 1.962 | 1.962 | 1.962 | - |
| 09.11.23 | 1.937 | 1.937 | 1.937 | 1.937 | - |
| 08.11.23 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 07.11.23 | 1.934 | 1.934 | 1.934 | 1.934 | - |
| 06.11.23 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 03.11.23 | 1.911 | 1.911 | 1.911 | 1.911 | - |
| 02.11.23 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 01.11.23 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 31.10.23 | 1.878 | 1.878 | 1.878 | 1.878 | - |
| 30.10.23 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 27.10.23 | 1.846 | 1.846 | 1.846 | 1.846 | - |
| 25.10.23 | 1.878 | 1.878 | 1.878 | 1.878 | - |
| 24.10.23 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 23.10.23 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 20.10.23 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 19.10.23 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 18.10.23 | 1.954 | 1.954 | 1.954 | 1.954 | - |
