AB SICAV I - Global Value Portfolio A
WKN: 659144 / ISIN: LU0124673897Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 05.08.24 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 02.08.24 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 01.08.24 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 31.07.24 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 30.07.24 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 29.07.24 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 26.07.24 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 25.07.24 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 24.07.24 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 23.07.24 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 22.07.24 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 19.07.24 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 18.07.24 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 17.07.24 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 16.07.24 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 15.07.24 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 12.07.24 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 11.07.24 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 10.07.24 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 09.07.24 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 08.07.24 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 05.07.24 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 04.07.24 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 03.07.24 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
