Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.24 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 06.08.24 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 05.08.24 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 02.08.24 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 01.08.24 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 31.07.24 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 30.07.24 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 29.07.24 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 26.07.24 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 25.07.24 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 24.07.24 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 23.07.24 | 19,95 | 19,95 | 19,95 | 19,78 | 290 |
| 22.07.24 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 19.07.24 | 19,85 | 19,85 | 19,84 | 19,92 | 7700 |
| 18.07.24 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 17.07.24 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 16.07.24 | 20,26 | 20,26 | 20,26 | 20,50 | 2 |
| 15.07.24 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 12.07.24 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 11.07.24 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 10.07.24 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 09.07.24 | 20,12 | 20,12 | 20,12 | 20,27 | 40 |
| 08.07.24 | 19,92 | 19,92 | 19,92 | 20,08 | 85 |
| 05.07.24 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 04.07.24 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
