Fidelity Funds - Italy Fund A (EUR)
WKN: 973262 / ISIN: LU0048584766Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.24 | 59,45 | 59,45 | 59,45 | 59,45 | - |
| 30.08.24 | 59,77 | 59,77 | 59,77 | 59,77 | - |
| 29.08.24 | 59,45 | 59,45 | 59,45 | 59,45 | - |
| 28.08.24 | 59,05 | 59,05 | 59,05 | 59,05 | - |
| 27.08.24 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 26.08.24 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 23.08.24 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 22.08.24 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 21.08.24 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 20.08.24 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 19.08.24 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 16.08.24 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 15.08.24 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 14.08.24 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 13.08.24 | 56,04 | 56,04 | 56,04 | 56,04 | - |
| 12.08.24 | 55,95 | 55,95 | 55,95 | 55,95 | - |
| 09.08.24 | 55,70 | 55,70 | 55,70 | 55,70 | - |
| 08.08.24 | 55,59 | 55,59 | 55,59 | 55,59 | - |
| 07.08.24 | 55,67 | 55,67 | 55,67 | 55,67 | - |
| 06.08.24 | 54,61 | 54,61 | 54,61 | 54,61 | - |
| 05.08.24 | 54,58 | 54,58 | 54,58 | 54,58 | - |
| 02.08.24 | 55,84 | 55,84 | 55,84 | 55,84 | - |
| 01.08.24 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 31.07.24 | 59,59 | 59,59 | 59,59 | 59,59 | - |
| 30.07.24 | 59,77 | 59,77 | 59,77 | 59,77 | - |
