AL Trust Aktien Europa
WKN: 847176 / ISIN: DE0008471764Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.24 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 18.07.24 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 16.07.24 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 15.07.24 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 12.07.24 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 11.07.24 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 10.07.24 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 09.07.24 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 08.07.24 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 04.07.24 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 03.07.24 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 02.07.24 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 01.07.24 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 28.06.24 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 27.06.24 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 26.06.24 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 25.06.24 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 24.06.24 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 21.06.24 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 20.06.24 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 19.06.24 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 18.06.24 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 17.06.24 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 14.06.24 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 13.06.24 | 58,53 | 58,53 | 58,53 | 58,53 | - |
