Deka-Renten: Euro 1-3 CF (A)
WKN: 972352 / ISIN: LU0044138906Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 1.051 | 1.051 | 1.051 | 1.051 | 0 |
| 08.08.24 | 1.050 | 1.051 | 1.050 | 1.051 | 0 |
| 07.08.24 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 06.08.24 | 1.051 | 1.051 | 1.050 | 1.050 | 0 |
| 05.08.24 | 1.050 | 1.051 | 1.050 | 1.051 | 0 |
| 02.08.24 | 1.049 | 1.050 | 1.049 | 1.050 | 0 |
| 01.08.24 | 1.048 | 1.049 | 1.048 | 1.049 | 0 |
| 31.07.24 | 1.047 | 1.048 | 1.047 | 1.048 | 0 |
| 30.07.24 | 1.047 | 1.047 | 1.047 | 1.047 | 0 |
| 29.07.24 | 1.046 | 1.047 | 1.046 | 1.047 | 0 |
| 26.07.24 | 1.046 | 1.046 | 1.046 | 1.046 | 0 |
| 25.07.24 | 1.045 | 1.046 | 1.045 | 1.046 | 0 |
| 24.07.24 | 1.044 | 1.045 | 1.044 | 1.045 | 0 |
| 23.07.24 | 1.044 | 1.044 | 1.044 | 1.044 | 0 |
| 22.07.24 | 1.044 | 1.044 | 1.044 | 1.044 | 0 |
| 19.07.24 | 1.044 | 1.044 | 1.044 | 1.044 | 0 |
| 18.07.24 | 1.041 | 1.044 | 1.041 | 1.044 | 0 |
| 17.07.24 | 1.044 | 1.044 | 1.044 | 1.044 | 0 |
| 16.07.24 | 1.043 | 1.044 | 1.043 | 1.044 | 0 |
| 15.07.24 | 1.043 | 1.043 | 1.043 | 1.043 | 0 |
| 12.07.24 | 1.042 | 1.043 | 1.042 | 1.043 | 0 |
| 11.07.24 | 1.041 | 1.042 | 1.041 | 1.042 | 0 |
| 10.07.24 | 1.041 | 1.041 | 1.041 | 1.041 | 0 |
| 09.07.24 | 1.041 | 1.041 | 1.039 | 1.041 | 0 |
| 08.07.24 | 1.040 | 1.041 | 1.040 | 1.041 | 0 |
