Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.24 | 24,88 | 25,55 | 24,87 | 25,53 | 0 |
| 14.08.24 | 24,81 | 25,17 | 24,86 | 24,86 | 0 |
| 13.08.24 | 24,69 | 25,07 | 24,69 | 25,07 | 0 |
| 12.08.24 | 25,16 | 25,23 | 24,80 | 24,84 | 0 |
| 09.08.24 | 24,48 | 25,17 | 24,48 | 25,15 | 0 |
| 08.08.24 | 24,51 | 24,90 | 24,45 | 24,84 | 0 |
| 07.08.24 | 24,88 | 25,25 | 24,69 | 24,69 | 0 |
| 06.08.24 | 24,90 | 24,91 | 24,49 | 24,49 | 0 |
| 05.08.24 | 24,63 | 24,76 | 24,75 | 24,76 | 0 |
| 02.08.24 | 25,47 | 25,22 | 25,20 | 25,22 | 0 |
| 01.08.24 | 25,85 | 26,37 | 25,84 | 25,97 | 0 |
| 31.07.24 | 25,75 | 26,24 | 25,75 | 26,16 | 0 |
| 30.07.24 | 25,57 | 26,11 | 25,57 | 25,95 | 0 |
| 29.07.24 | 25,87 | 26,07 | 25,84 | 25,92 | 0 |
| 26.07.24 | 25,46 | 25,98 | 25,46 | 25,90 | 0 |
| 25.07.24 | 25,50 | 25,80 | 25,50 | 25,63 | 0 |
| 24.07.24 | 25,69 | 26,12 | 25,69 | 25,77 | 0 |
| 23.07.24 | 25,93 | 26,28 | 25,93 | 26,16 | 0 |
| 22.07.24 | 25,93 | 26,21 | 26,21 | 26,21 | 0 |
| 19.07.24 | 25,91 | 26,01 | 26,00 | 26,00 | 0 |
| 18.07.24 | 25,91 | 26,37 | 25,91 | 26,18 | 0 |
| 17.07.24 | 25,94 | 26,48 | 25,93 | 26,23 | 0 |
| 16.07.24 | 25,98 | 26,50 | 25,79 | 26,42 | 150 |
| 15.07.24 | 25,80 | 26,36 | 25,74 | 26,30 | 0 |
| 12.07.24 | 25,92 | 26,01 | 25,99 | 25,99 | 150 |
