UniEuroRenta
WKN: 849106 / ISIN: DE0008491069Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.24 | 59,47 | 59,47 | 59,47 | 59,47 | - |
| 01.08.24 | 59,35 | 59,35 | 59,35 | 59,35 | - |
| 31.07.24 | 59,24 | 59,24 | 59,24 | 59,24 | - |
| 30.07.24 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 29.07.24 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| 26.07.24 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 25.07.24 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 24.07.24 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 23.07.24 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 22.07.24 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 19.07.24 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 18.07.24 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 17.07.24 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 16.07.24 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 15.07.24 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 12.07.24 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 11.07.24 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 10.07.24 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 09.07.24 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 08.07.24 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 05.07.24 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 04.07.24 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 03.07.24 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 02.07.24 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 01.07.24 | 58,26 | 58,26 | 58,26 | 58,26 | - |
