UniDynamicFonds: Global A
WKN: 988255 / ISIN: LU0089558679Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.09 | 21,87 | 21,90 | 21,87 | 21,90 | 0 |
| 20.07.09 | 21,73 | 21,87 | 21,73 | 21,87 | 0 |
| 17.07.09 | 21,66 | 21,73 | 21,66 | 21,73 | 0 |
| 16.07.09 | 21,68 | 21,68 | 21,66 | 21,66 | 0 |
| 15.07.09 | 21,24 | 21,68 | 21,24 | 21,68 | 0 |
| 14.07.09 | 21,00 | 21,22 | 21,00 | 21,22 | 0 |
| 13.07.09 | 20,77 | 21,00 | 20,77 | 21,00 | 0 |
| 10.07.09 | 20,84 | 20,84 | 20,77 | 20,77 | 0 |
| 09.07.09 | 20,74 | 20,84 | 20,70 | 20,84 | 11 |
| 08.07.09 | 21,01 | 21,01 | 20,74 | 20,74 | 0 |
| 07.07.09 | 21,06 | 21,06 | 21,01 | 21,01 | 24 |
| 06.07.09 | 21,16 | 21,16 | 21,06 | 21,06 | 0 |
| 03.07.09 | 21,18 | 21,19 | 21,18 | 21,19 | 0 |
| 02.07.09 | 21,59 | 21,59 | 21,18 | 21,18 | 0 |
| 01.07.09 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 30.06.09 | 21,52 | 21,52 | 21,38 | 21,38 | 0 |
| 29.06.09 | 21,38 | 21,52 | 21,38 | 21,52 | 0 |
| 26.06.09 | 21,35 | 21,38 | 21,35 | 21,38 | 0 |
| 25.06.09 | 21,27 | 21,35 | 21,27 | 21,35 | 0 |
| 24.06.09 | 21,04 | 21,27 | 21,04 | 21,27 | 0 |
| 23.06.09 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 22.06.09 | 21,50 | 21,50 | 21,18 | 21,18 | 0 |
| 19.06.09 | 21,45 | 21,50 | 21,45 | 21,50 | 0 |
| 18.06.09 | 21,42 | 21,45 | 21,42 | 21,45 | 0 |
| 17.06.09 | 21,54 | 21,54 | 21,42 | 21,42 | 0 |
