DWS Concept DJE Alpha Renten Global LC
WKN: 974515 / ISIN: LU0087412390Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.06 | - | - | - | 80,27 | 0 |
| 18.12.06 | - | - | - | 80,27 | 0 |
| 15.12.06 | - | - | - | 80,38 | 0 |
| 14.12.06 | - | - | - | 79,85 | 0 |
| 13.12.06 | - | - | - | 80,25 | 0 |
| 12.12.06 | - | - | - | 80,15 | 75 |
| 11.12.06 | - | - | - | 80,13 | 0 |
| 08.12.06 | - | - | - | 80,02 | 0 |
| 07.12.06 | - | - | - | 79,93 | 0 |
| 06.12.06 | - | - | - | 79,82 | 0 |
| 05.12.06 | - | - | - | 79,66 | 0 |
| 04.12.06 | - | - | - | 79,65 | 0 |
| 01.12.06 | - | - | - | 79,34 | 220 |
| 30.11.06 | - | - | - | 79,66 | 0 |
| 29.11.06 | - | - | - | 79,58 | 0 |
| 28.11.06 | - | - | - | 79,57 | 0 |
| 27.11.06 | - | - | - | 80,12 | 0 |
| 24.11.06 | - | - | - | 80,12 | 0 |
| 23.11.06 | - | - | - | 80,18 | 0 |
| 22.11.06 | - | - | - | 80,21 | 0 |
| 21.11.06 | - | - | - | 80,06 | 0 |
| 20.11.06 | - | - | - | 80,18 | 0 |
| 17.11.06 | - | - | - | 79,85 | 120 |
| 16.11.06 | - | - | - | 79,95 | 0 |
| 15.11.06 | - | - | - | 80,26 | 71 |
