BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.09 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 12.06.09 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 11.06.09 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 10.06.09 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 09.06.09 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 08.06.09 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 05.06.09 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 04.06.09 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 03.06.09 | - | - | - | 18,98 | 0 |
| 02.06.09 | - | - | - | 19,16 | 0 |
| 01.06.09 | - | - | - | 18,69 | 0 |
| 29.05.09 | - | - | - | 18,49 | 0 |
| 28.05.09 | - | - | - | 18,25 | 0 |
| 27.05.09 | - | - | - | 18,42 | 0 |
| 26.05.09 | - | - | - | 18,05 | 0 |
| 25.05.09 | - | - | - | 18,04 | 0 |
| 22.05.09 | - | - | - | 18,08 | 0 |
| 21.05.09 | - | - | - | 18,54 | 0 |
| 20.05.09 | - | - | - | 18,71 | 0 |
| 19.05.09 | - | - | - | 18,55 | 0 |
| 18.05.09 | - | - | - | 17,96 | 0 |
| 15.05.09 | - | - | - | 18,04 | 0 |
| 14.05.09 | - | - | - | 17,90 | 0 |
| 13.05.09 | - | - | - | 18,34 | 0 |
| 12.05.09 | - | - | - | 18,44 | 0 |
