Inovesta Classic
WKN: 511749 / ISIN: DE0005117493Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.09 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 06.05.09 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 05.05.09 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 04.05.09 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 30.04.09 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 29.04.09 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 28.04.09 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 27.04.09 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 24.04.09 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 23.04.09 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 22.04.09 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 21.04.09 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 20.04.09 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 17.04.09 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 16.04.09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 15.04.09 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 14.04.09 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 09.04.09 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 08.04.09 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 07.04.09 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 06.04.09 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 03.04.09 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 02.04.09 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 01.04.09 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 31.03.09 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
