UniSector: HighTech A
WKN: 921559 / ISIN: LU0101441672Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.08 | 30,27 | 30,29 | 29,96 | 29,96 | 0 |
| 20.08.08 | 30,15 | 30,36 | 30,14 | 30,23 | 0 |
| 19.08.08 | 30,44 | 30,55 | 30,44 | 30,54 | 0 |
| 18.08.08 | 30,49 | 30,83 | 30,48 | 30,59 | 0 |
| 15.08.08 | 30,43 | 30,58 | 30,40 | 30,56 | 0 |
| 14.08.08 | 30,28 | 30,31 | 30,23 | 30,23 | 0 |
| 13.08.08 | 30,27 | 30,27 | 30,26 | 30,26 | 45 |
| 12.08.08 | 30,27 | 30,30 | 30,27 | 30,30 | 0 |
| 11.08.08 | 29,52 | 30,33 | 29,52 | 30,33 | 0 |
| 08.08.08 | 28,96 | 29,47 | 28,96 | 29,47 | 0 |
| 07.08.08 | 29,03 | 29,19 | 29,03 | 29,19 | 0 |
| 06.08.08 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 05.08.08 | 27,74 | 28,15 | 27,73 | 28,15 | 0 |
| 04.08.08 | 27,50 | 27,79 | 27,50 | 27,71 | 63 |
| 01.08.08 | 27,95 | 27,97 | 27,39 | 27,43 | 0 |
| 31.07.08 | 28,13 | 28,13 | 27,97 | 27,97 | 0 |
| 30.07.08 | 27,74 | 28,12 | 27,73 | 28,12 | 0 |
| 29.07.08 | 27,32 | 27,78 | 27,32 | 27,71 | 0 |
| 28.07.08 | 27,88 | 27,88 | 27,50 | 27,50 | 0 |
| 25.07.08 | 27,52 | 27,63 | 27,52 | 27,63 | 100 |
| 24.07.08 | 28,02 | 28,05 | 27,87 | 27,87 | 362 |
| 23.07.08 | 27,23 | 28,11 | 27,18 | 27,88 | 0 |
| 22.07.08 | 27,27 | 27,27 | 27,20 | 27,20 | 0 |
| 21.07.08 | 27,22 | 27,22 | 27,22 | 27,22 | 475 |
| 18.07.08 | 27,74 | 27,75 | 27,20 | 27,23 | 0 |
