Metzler European Growth A
WKN: 987736 / ISIN: IE0002921868Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.07 | - | - | - | 91,39 | 0 |
| 05.01.07 | - | - | - | 91,44 | 0 |
| 04.01.07 | - | - | - | 93,12 | 0 |
| 03.01.07 | - | - | - | 93,27 | 0 |
| 02.01.07 | - | - | - | 92,99 | 0 |
| 01.01.07 | - | - | - | 92,09 | 0 |
| 29.12.06 | - | - | - | 92,09 | 0 |
| 28.12.06 | - | - | - | 92,18 | 0 |
| 27.12.06 | - | - | - | 91,87 | 0 |
| 26.12.06 | - | - | - | 91,28 | 0 |
| 25.12.06 | - | - | - | 91,28 | 0 |
| 22.12.06 | - | - | - | 91,28 | 0 |
| 21.12.06 | - | - | - | 91,57 | 0 |
| 20.12.06 | - | - | - | 91,66 | 0 |
| 19.12.06 | - | - | - | 91,70 | 0 |
| 18.12.06 | - | - | - | 92,48 | 0 |
| 15.12.06 | - | - | - | 93,45 | 0 |
| 14.12.06 | - | - | - | 93,07 | 0 |
| 13.12.06 | - | - | - | 91,77 | 0 |
| 12.12.06 | - | - | - | 90,88 | 0 |
| 11.12.06 | - | - | - | 90,80 | 0 |
| 08.12.06 | - | - | - | 90,79 | 0 |
| 07.12.06 | - | - | - | 90,71 | 0 |
| 06.12.06 | - | - | - | 90,61 | 0 |
| 05.12.06 | - | - | - | 90,34 | 0 |
