VCH Expert Natural Resources B
WKN: A0BL7N / ISIN: LU0184391075Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.09 | - | - | - | 12,91 | 0 |
| 13.01.09 | - | - | - | 12,77 | 11 |
| 12.01.09 | - | - | - | 13,26 | 0 |
| 09.01.09 | - | - | - | 12,98 | 0 |
| 08.01.09 | - | - | - | 13,38 | 0 |
| 07.01.09 | - | - | - | 13,85 | 0 |
| 06.01.09 | - | - | - | 13,88 | 500 |
| 05.01.09 | - | - | - | 13,33 | 0 |
| 02.01.09 | - | - | - | 13,06 | 0 |
| 30.12.08 | - | - | - | 13,20 | 1468 |
| 29.12.08 | - | - | - | 13,12 | 3566 |
| 23.12.08 | - | - | - | 13,10 | 8605 |
| 22.12.08 | - | - | - | 13,00 | 651 |
| 19.12.08 | - | - | - | 13,29 | 336 |
| 18.12.08 | - | - | - | 13,65 | 350 |
| 17.12.08 | - | - | - | 13,31 | 400 |
| 16.12.08 | - | - | - | 13,42 | 600 |
| 15.12.08 | - | - | - | 13,31 | 1477 |
| 12.12.08 | - | - | - | 13,30 | 0 |
| 11.12.08 | - | - | - | 13,46 | 200 |
| 10.12.08 | - | - | - | 13,40 | 870 |
| 09.12.08 | - | - | - | 13,64 | 567 |
| 08.12.08 | - | - | - | 13,34 | 60 |
| 05.12.08 | - | - | - | 12,91 | 0 |
| 04.12.08 | - | - | - | 13,31 | 331 |
