Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.09 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 13.02.09 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 12.02.09 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 11.02.09 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 10.02.09 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 09.02.09 | 19,05 | 19,84 | 19,05 | 19,44 | 900 |
| 06.02.09 | 19,52 | 20,14 | 19,52 | 20,14 | 300 |
| 05.02.09 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 04.02.09 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 03.02.09 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 02.02.09 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 30.01.09 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 29.01.09 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 28.01.09 | 17,88 | 17,88 | 17,88 | 17,88 | 0 |
| 27.01.09 | 17,06 | 17,60 | 17,06 | 17,60 | 1000 |
| 26.01.09 | - | - | - | 17,32 | 0 |
| 23.01.09 | 17,60 | 17,60 | 17,60 | 17,60 | 0 |
| 22.01.09 | 17,84 | 17,84 | 17,84 | 17,84 | 0 |
| 21.01.09 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 20.01.09 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
| 19.01.09 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 16.01.09 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 15.01.09 | 17,79 | 17,79 | 17,79 | 17,79 | 0 |
| 14.01.09 | 17,93 | 17,93 | 17,89 | 17,89 | 550 |
| 13.01.09 | 17,75 | 17,75 | 17,75 | 17,75 | 0 |
