UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.06 | - | - | - | 1.045 | 0 |
| 21.03.06 | - | - | - | 1.043 | 0 |
| 20.03.06 | - | - | - | 1.043 | 0 |
| 17.03.06 | - | - | - | 1.039 | 0 |
| 16.03.06 | - | - | - | 1.038 | 0 |
| 15.03.06 | - | - | - | 1.036 | 0 |
| 14.03.06 | - | - | - | 1.034 | 0 |
| 13.03.06 | - | - | - | 1.032 | 0 |
| 10.03.06 | - | - | - | 1.021 | 0 |
| 08.03.06 | - | - | - | 1.009 | 0 |
| 07.03.06 | - | - | - | 1.020 | 0 |
| 06.03.06 | - | - | - | 1.023 | 0 |
| 03.03.06 | - | - | - | 1.017 | 0 |
| 02.03.06 | - | - | - | 1.022 | 0 |
| 01.03.06 | - | - | - | 1.034 | 0 |
| 28.02.06 | - | - | - | 1.030 | 0 |
| 27.02.06 | - | - | - | 1.044 | 0 |
| 24.02.06 | - | - | - | 1.036 | 0 |
| 23.02.06 | - | - | - | 1.032 | 0 |
| 22.02.06 | - | - | - | 1.033 | 0 |
| 21.02.06 | - | - | - | 1.025 | 0 |
| 20.02.06 | - | - | - | 1.022 | 0 |
| 17.02.06 | - | - | - | 1.021 | 0 |
| 16.02.06 | - | - | - | 1.018 | 0 |
| 15.02.06 | - | - | - | 1.015 | 0 |
