DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.09 | - | - | - | 136,38 | 120 |
| 14.01.09 | - | - | - | 138,45 | 0 |
| 13.01.09 | - | - | - | 140,58 | 504 |
| 12.01.09 | - | - | - | 141,30 | 0 |
| 09.01.09 | - | - | - | 143,43 | 50 |
| 08.01.09 | - | - | - | 143,20 | 0 |
| 07.01.09 | - | - | - | 146,18 | 0 |
| 06.01.09 | - | - | - | 147,28 | 172 |
| 05.01.09 | - | - | - | 146,09 | 375 |
| 02.01.09 | - | - | - | 145,55 | 0 |
| 30.12.08 | - | - | - | 147,61 | 1219 |
| 29.12.08 | - | - | - | 144,46 | 3188 |
| 23.12.08 | - | - | - | 144,32 | 1208 |
| 22.12.08 | - | - | - | 145,57 | 1702 |
| 19.12.08 | - | - | - | 144,90 | 1193 |
| 18.12.08 | - | - | - | 146,40 | 1076 |
| 17.12.08 | - | - | - | 145,44 | 646 |
| 16.12.08 | - | - | - | 146,44 | 431 |
| 15.12.08 | - | - | - | 143,45 | 1283 |
| 12.12.08 | - | - | - | 145,50 | 1847 |
| 11.12.08 | - | - | - | 144,77 | 959 |
| 10.12.08 | - | - | - | 144,69 | 927 |
| 09.12.08 | - | - | - | 144,62 | 480 |
| 08.12.08 | - | - | - | 144,47 | 164 |
| 05.12.08 | - | - | - | 141,40 | 0 |
