Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.09 | 12,48 | 12,48 | 12,48 | 12,48 | 0 |
| 16.01.09 | 12,60 | 12,60 | 12,60 | 12,60 | 0 |
| 15.01.09 | 12,60 | 12,60 | 12,60 | 12,60 | 0 |
| 14.01.09 | 12,71 | 12,71 | 12,71 | 12,71 | 0 |
| 13.01.09 | 12,85 | 12,85 | 12,85 | 12,85 | 0 |
| 12.01.09 | 12,69 | 12,69 | 12,69 | 12,69 | 0 |
| 09.01.09 | 12,44 | 12,44 | 12,44 | 12,44 | 0 |
| 08.01.09 | 12,52 | 12,52 | 12,52 | 12,52 | 0 |
| 07.01.09 | 12,26 | 12,26 | 12,26 | 12,26 | 0 |
| 06.01.09 | 12,47 | 12,47 | 12,47 | 12,47 | 0 |
| 05.01.09 | 12,60 | 12,60 | 12,60 | 12,60 | 0 |
| 02.01.09 | - | - | - | 12,43 | 0 |
| 30.12.08 | 12,16 | 12,16 | 12,16 | 12,16 | 0 |
| 29.12.08 | 11,56 | 11,56 | 11,56 | 11,56 | 0 |
| 23.12.08 | 12,06 | 12,06 | 12,06 | 12,06 | 0 |
| 22.12.08 | 11,99 | 11,99 | 11,99 | 11,99 | 0 |
| 19.12.08 | 12,06 | 12,06 | 12,06 | 12,06 | 0 |
| 18.12.08 | 11,68 | 11,68 | 11,68 | 11,68 | 0 |
| 17.12.08 | 11,92 | 11,92 | 11,92 | 11,92 | 0 |
| 16.12.08 | 12,44 | 12,44 | 12,44 | 12,44 | 0 |
| 15.12.08 | 12,69 | 12,69 | 12,69 | 12,69 | 0 |
| 12.12.08 | 12,27 | 12,27 | 12,27 | 12,27 | 0 |
| 11.12.08 | 12,51 | 12,51 | 12,51 | 12,51 | 0 |
| 10.12.08 | 12,60 | 12,60 | 12,60 | 12,60 | 0 |
| 09.12.08 | 12,69 | 12,69 | 12,69 | 12,69 | 0 |
