Inovesta Classic
WKN: 511749 / ISIN: DE0005117493Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.08 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 10.12.08 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 09.12.08 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 08.12.08 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 05.12.08 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 04.12.08 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 03.12.08 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 02.12.08 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 01.12.08 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 28.11.08 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 27.11.08 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 26.11.08 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 25.11.08 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 24.11.08 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 21.11.08 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 20.11.08 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 19.11.08 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 18.11.08 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 17.11.08 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 14.11.08 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 13.11.08 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 12.11.08 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 11.11.08 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 10.11.08 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 07.11.08 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
