M & W Capital
WKN: 634782 / ISIN: LU0126525004Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.08 | - | - | - | 69,68 | 0 |
| 06.10.08 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 03.10.08 | 70,29 | 70,29 | 70,29 | 70,29 | 0 |
| 02.10.08 | 70,17 | 70,17 | 70,17 | 70,17 | 0 |
| 01.10.08 | 69,95 | 69,95 | 69,95 | 69,95 | 0 |
| 30.09.08 | 69,15 | 69,15 | 69,15 | 69,15 | 0 |
| 29.09.08 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 26.09.08 | 69,61 | 69,61 | 69,61 | 69,61 | 0 |
| 25.09.08 | 69,59 | 69,59 | 69,59 | 69,59 | 0 |
| 24.09.08 | 69,55 | 69,55 | 69,55 | 69,55 | 0 |
| 23.09.08 | 69,24 | 69,24 | 69,24 | 69,24 | 0 |
| 22.09.08 | 69,14 | 69,14 | 69,14 | 69,14 | 0 |
| 19.09.08 | - | - | - | 68,55 | 0 |
| 18.09.08 | 68,55 | 68,55 | 68,55 | 68,55 | 0 |
| 17.09.08 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 16.09.08 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 15.09.08 | 67,41 | 68,22 | 67,41 | 68,22 | 20 |
| 12.09.08 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 11.09.08 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 10.09.08 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 09.09.08 | 68,22 | 68,22 | 68,22 | 68,22 | 0 |
| 08.09.08 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 05.09.08 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 04.09.08 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 03.09.08 | 68,29 | 68,29 | 68,29 | 68,29 | 0 |
