UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.05 | - | - | - | 960,81 | 0 |
| 01.12.05 | - | - | - | 951,80 | 0 |
| 30.11.05 | - | - | - | 938,47 | 0 |
| 29.11.05 | - | - | - | 940,85 | 0 |
| 28.11.05 | - | - | - | 938,23 | 0 |
| 25.11.05 | - | - | - | 940,39 | 0 |
| 24.11.05 | - | - | - | 938,90 | 0 |
| 23.11.05 | - | - | - | 938,52 | 0 |
| 22.11.05 | - | - | - | 937,07 | 0 |
| 21.11.05 | - | - | - | 935,75 | 0 |
| 18.11.05 | - | - | - | 931,75 | 0 |
| 17.11.05 | - | - | - | 930,40 | 0 |
| 16.11.05 | - | - | - | 926,94 | 0 |
| 15.11.05 | - | - | - | 931,79 | 0 |
| 14.11.05 | - | - | - | 931,80 | 0 |
| 11.11.05 | - | - | - | 930,24 | 0 |
| 10.11.05 | - | - | - | 922,17 | 0 |
| 09.11.05 | - | - | - | 921,05 | 0 |
| 08.11.05 | - | - | - | 919,87 | 0 |
| 07.11.05 | - | - | - | 922,67 | 0 |
| 04.11.05 | - | - | - | 919,88 | 0 |
| 03.11.05 | - | - | - | 921,44 | 0 |
| 02.11.05 | - | - | - | 913,84 | 0 |
| 31.10.05 | - | - | - | 914,23 | 0 |
| 28.10.05 | - | - | - | 899,88 | 0 |
