Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.08 | 84,76 | 84,76 | 84,54 | 84,54 | 0 |
| 11.09.08 | 85,32 | 85,32 | 85,28 | 85,28 | 0 |
| 10.09.08 | 85,14 | 85,14 | 85,05 | 85,05 | 0 |
| 09.09.08 | 84,47 | 84,47 | 84,25 | 84,25 | 0 |
| 08.09.08 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 05.09.08 | 85,01 | 85,28 | 84,80 | 84,80 | 0 |
| 04.09.08 | 84,86 | 84,86 | 84,83 | 84,83 | 0 |
| 03.09.08 | 84,66 | 84,66 | 84,59 | 84,59 | 0 |
| 02.09.08 | 84,55 | 84,55 | 84,39 | 84,54 | 0 |
| 01.09.08 | 84,20 | 84,49 | 84,20 | 84,49 | 0 |
| 29.08.08 | 84,20 | 84,20 | 84,06 | 84,06 | 0 |
| 28.08.08 | 84,08 | 84,13 | 84,08 | 84,13 | 0 |
| 27.08.08 | 83,89 | 83,97 | 83,89 | 83,90 | 0 |
| 26.08.08 | 83,72 | 83,81 | 83,72 | 83,81 | 0 |
| 25.08.08 | 83,52 | 83,82 | 83,52 | 83,82 | 0 |
| 22.08.08 | 83,83 | 83,83 | 83,17 | 83,25 | 0 |
| 21.08.08 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 20.08.08 | 83,93 | 83,93 | 83,56 | 83,57 | 0 |
| 19.08.08 | 84,13 | 84,14 | 84,13 | 84,14 | 0 |
| 18.08.08 | - | - | - | 83,98 | 0 |
| 15.08.08 | 83,83 | 84,17 | 83,83 | 84,17 | 0 |
| 14.08.08 | 83,75 | 83,75 | 83,69 | 83,69 | 0 |
| 13.08.08 | 83,72 | 83,80 | 83,66 | 83,80 | 0 |
| 12.08.08 | 83,92 | 83,92 | 83,76 | 83,76 | 0 |
| 11.08.08 | 83,38 | 83,87 | 83,28 | 83,87 | 0 |
