Saphir Global - BALANCED B
WKN: 725245 / ISIN: LU0154397185Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.08 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 02.10.08 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 01.10.08 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 30.09.08 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 29.09.08 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 26.09.08 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 25.09.08 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 24.09.08 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 23.09.08 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 22.09.08 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 19.09.08 | - | - | - | 26,39 | 0 |
| 18.09.08 | 26,00 | 26,00 | 25,99 | 25,99 | 0 |
| 17.09.08 | 26,62 | 26,62 | 26,00 | 26,00 | 0 |
| 16.09.08 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 15.09.08 | 26,44 | 26,44 | 26,38 | 26,38 | 0 |
| 12.09.08 | 26,83 | 26,85 | 26,83 | 26,85 | 0 |
| 11.09.08 | 26,65 | 26,65 | 26,62 | 26,62 | 0 |
| 10.09.08 | 26,46 | 26,46 | 26,42 | 26,42 | 0 |
| 09.09.08 | 26,63 | 26,66 | 26,63 | 26,66 | 0 |
| 08.09.08 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 05.09.08 | 26,82 | 26,98 | 26,79 | 26,98 | 0 |
| 04.09.08 | 27,07 | 27,07 | 27,05 | 27,05 | 0 |
| 03.09.08 | 27,03 | 27,03 | 27,00 | 27,00 | 0 |
| 02.09.08 | 27,09 | 27,13 | 27,09 | 27,13 | 0 |
| 01.09.08 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
