Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.08 | - | - | - | 23,87 | 0 |
| 11.08.08 | - | - | - | 23,45 | 0 |
| 08.08.08 | - | - | - | 23,38 | 0 |
| 07.08.08 | - | - | - | 23,51 | 0 |
| 06.08.08 | - | - | - | 23,45 | 0 |
| 05.08.08 | - | - | - | 23,17 | 0 |
| 04.08.08 | - | - | - | 23,66 | 0 |
| 01.08.08 | - | - | - | 24,13 | 0 |
| 31.07.08 | - | - | - | 24,31 | 0 |
| 30.07.08 | - | - | - | 24,07 | 0 |
| 29.07.08 | - | - | - | 23,49 | 0 |
| 28.07.08 | - | - | - | 23,89 | 0 |
| 25.07.08 | - | - | - | 23,85 | 0 |
| 24.07.08 | - | - | - | 24,13 | 0 |
| 23.07.08 | - | - | - | 24,26 | 0 |
| 22.07.08 | - | - | - | 23,47 | 0 |
| 21.07.08 | - | - | - | 23,55 | 0 |
| 18.07.08 | - | - | - | 23,25 | 0 |
| 17.07.08 | - | - | - | 22,90 | 0 |
| 16.07.08 | - | - | - | 22,90 | 0 |
| 15.07.08 | - | - | - | 22,77 | 1000 |
| 14.07.08 | - | - | - | 23,43 | 0 |
| 11.07.08 | - | - | - | 23,78 | 0 |
| 10.07.08 | - | - | - | 23,85 | 0 |
| 09.07.08 | - | - | - | 23,94 | 0 |
