LBBW Global Dividend RT
WKN: A0NAUL / ISIN: DE000A0NAUL6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.24 | 41,95 | 41,95 | 41,95 | 41,95 | - |
| 14.06.24 | 41,78 | 41,78 | 41,78 | 41,78 | - |
| 13.06.24 | 42,63 | 42,63 | 42,63 | 42,63 | - |
| 12.06.24 | 43,27 | 43,27 | 43,27 | 43,27 | - |
| 11.06.24 | 42,97 | 42,97 | 42,97 | 42,97 | - |
| 10.06.24 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 07.06.24 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 06.06.24 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 05.06.24 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 04.06.24 | 43,48 | 43,48 | 43,48 | 43,48 | - |
| 03.06.24 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 31.05.24 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 29.05.24 | 43,27 | 43,27 | 43,27 | 43,27 | - |
| 28.05.24 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 27.05.24 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 24.05.24 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 23.05.24 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 22.05.24 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 21.05.24 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 17.05.24 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 16.05.24 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 15.05.24 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 14.05.24 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 13.05.24 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 10.05.24 | 43,60 | 43,60 | 43,60 | 43,60 | - |
