Invesco Materials S&P US Select Sector UCITS ETF Acc
WKN: A0YHML / ISIN: IE00B3XM3R14Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 534,42 | 534,42 | 534,42 | 534,42 | - |
| 03.06.24 | 540,67 | 540,67 | 540,67 | 540,67 | - |
| 31.05.24 | 543,85 | 543,85 | 543,85 | 543,85 | - |
| 30.05.24 | 537,70 | 537,70 | 537,70 | 537,70 | - |
| 29.05.24 | 533,31 | 533,31 | 533,31 | 533,31 | - |
| 28.05.24 | 541,11 | 541,11 | 541,11 | 541,11 | - |
| 24.05.24 | 543,09 | 543,09 | 543,09 | 543,09 | - |
| 23.05.24 | 538,34 | 538,34 | 538,34 | 538,34 | - |
| 22.05.24 | 543,08 | 543,08 | 543,08 | 543,08 | - |
| 21.05.24 | 548,69 | 548,69 | 548,69 | 548,69 | - |
| 20.05.24 | 548,80 | 548,80 | 548,80 | 548,80 | - |
| 17.05.24 | 547,97 | 547,97 | 547,97 | 547,97 | - |
| 16.05.24 | 543,31 | 543,31 | 543,31 | 543,31 | - |
| 15.05.24 | 547,35 | 547,35 | 547,35 | 547,35 | - |
| 14.05.24 | 546,37 | 546,37 | 546,37 | 546,37 | - |
| 13.05.24 | 545,75 | 545,75 | 545,75 | 545,75 | - |
| 10.05.24 | 546,18 | 546,18 | 546,18 | 546,18 | - |
| 09.05.24 | 545,68 | 545,68 | 545,68 | 545,68 | - |
| 08.05.24 | 539,67 | 539,67 | 539,67 | 539,67 | - |
| 07.05.24 | 542,06 | 542,06 | 542,06 | 542,06 | - |
| 06.05.24 | 535,73 | 535,73 | 535,73 | 535,73 | - |
| 03.05.24 | 532,38 | 532,38 | 532,38 | 532,38 | - |
| 02.05.24 | 527,12 | 527,12 | 527,12 | 527,12 | - |
| 01.05.24 | 528,79 | 528,79 | 528,79 | 528,79 | - |
| 30.04.24 | 526,12 | 526,12 | 526,12 | 526,12 | - |
