JPM Asia Pacific Income A (dist) - USD
WKN: 577345 / ISIN: LU0117844026Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 02.07.24 | 31,09 | 31,09 | 31,09 | 31,09 | - |
| 01.07.24 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 28.06.24 | 31,19 | 31,19 | 31,19 | 31,19 | - |
| 27.06.24 | 31,09 | 31,09 | 31,09 | 31,09 | - |
| 26.06.24 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 25.06.24 | 31,13 | 31,13 | 31,13 | 31,13 | - |
| 24.06.24 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 21.06.24 | 31,17 | 31,17 | 31,17 | 31,17 | - |
| 20.06.24 | 31,28 | 31,28 | 31,28 | 31,28 | - |
| 19.06.24 | 31,28 | 31,28 | 31,28 | 31,28 | - |
| 18.06.24 | 31,01 | 31,01 | 31,01 | 31,01 | - |
| 17.06.24 | 30,90 | 30,90 | 30,90 | 30,90 | - |
| 14.06.24 | 31,02 | 31,02 | 31,02 | 31,02 | - |
| 13.06.24 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 12.06.24 | 30,94 | 30,94 | 30,94 | 30,94 | - |
| 11.06.24 | 30,78 | 30,78 | 30,78 | 30,78 | - |
| 07.06.24 | 30,99 | 30,99 | 30,99 | 30,99 | - |
| 06.06.24 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 05.06.24 | 30,86 | 30,86 | 30,86 | 30,86 | - |
| 04.06.24 | 30,74 | 30,74 | 30,74 | 30,74 | - |
| 03.06.24 | 30,78 | 30,78 | 30,78 | 30,78 | - |
| 31.05.24 | 30,46 | 30,46 | 30,46 | 30,46 | - |
| 30.05.24 | 30,49 | 30,49 | 30,49 | 30,49 | - |
| 29.05.24 | 30,64 | 30,64 | 30,64 | 30,64 | - |
