Flossbach von Storch - Multiple Opportunities II RT
WKN: A1XEQ4 / ISIN: LU1038809395Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.24 | 172,91 | 172,91 | 172,91 | 172,91 | - |
| 21.06.24 | 172,67 | 172,67 | 172,67 | 172,67 | - |
| 20.06.24 | 172,09 | 172,09 | 172,09 | 172,09 | - |
| 19.06.24 | 172,08 | 172,08 | 172,08 | 172,08 | - |
| 18.06.24 | 172,01 | 172,01 | 172,01 | 172,01 | - |
| 17.06.24 | 172,11 | 172,11 | 172,11 | 172,11 | - |
| 14.06.24 | 171,74 | 171,74 | 171,74 | 171,74 | - |
| 13.06.24 | 172,09 | 172,09 | 172,09 | 172,09 | - |
| 12.06.24 | 172,49 | 172,49 | 172,49 | 172,49 | - |
| 11.06.24 | 172,48 | 172,48 | 172,48 | 172,48 | - |
| 10.06.24 | 172,24 | 172,24 | 172,24 | 172,24 | - |
| 07.06.24 | 172,34 | 172,34 | 172,34 | 172,34 | - |
| 06.06.24 | 171,90 | 171,90 | 171,90 | 171,90 | - |
| 05.06.24 | 171,05 | 171,05 | 171,05 | 171,05 | - |
| 04.06.24 | 171,03 | 171,03 | 171,03 | 171,03 | - |
| 03.06.24 | 170,88 | 170,88 | 170,88 | 170,88 | - |
| 31.05.24 | 170,26 | 170,26 | 170,26 | 170,26 | - |
| 30.05.24 | 169,72 | 169,72 | 169,72 | 169,72 | - |
| 29.05.24 | 170,15 | 170,15 | 170,15 | 170,15 | - |
| 28.05.24 | 171,13 | 171,13 | 171,13 | 171,13 | - |
| 27.05.24 | 171,22 | 171,22 | 171,22 | 171,22 | - |
| 24.05.24 | 171,39 | 171,39 | 171,39 | 171,39 | - |
| 22.05.24 | 172,82 | 172,82 | 172,82 | 172,82 | - |
| 21.05.24 | 172,80 | 172,80 | 172,80 | 172,80 | - |
| 17.05.24 | 172,61 | 172,61 | 172,61 | 172,61 | - |
