CT (Lux) Responsible Global Emerging Markets Eqty A Inc USD
WKN: 749704 / ISIN: LU0153359632Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 24,32 | 24,33 | 24,24 | 24,24 | 0 |
| 04.07.24 | 24,46 | 24,48 | 24,31 | 24,32 | 0 |
| 03.07.24 | 24,28 | 24,37 | 24,27 | 24,37 | 0 |
| 02.07.24 | 24,18 | 24,22 | 24,15 | 24,19 | 0 |
| 01.07.24 | 24,25 | 24,31 | 24,24 | 24,27 | 0 |
| 28.06.24 | 24,36 | 24,37 | 24,30 | 24,31 | 0 |
| 27.06.24 | 24,29 | 24,32 | 24,23 | 24,27 | 0 |
| 26.06.24 | 24,53 | 24,55 | 24,38 | 24,40 | 0 |
| 25.06.24 | 24,37 | 24,37 | 24,28 | 24,28 | 0 |
| 24.06.24 | 24,09 | 24,15 | 23,74 | 24,02 | 0 |
| 21.06.24 | 24,30 | 24,33 | 24,10 | 24,11 | 0 |
| 20.06.24 | 24,37 | 24,42 | 24,22 | 24,24 | 0 |
| 19.06.24 | 24,28 | 24,39 | 24,27 | 24,39 | 0 |
| 18.06.24 | 24,02 | 24,08 | 24,02 | 24,05 | 0 |
| 17.06.24 | 23,90 | 23,99 | 23,86 | 23,93 | 0 |
| 14.06.24 | 23,97 | 24,01 | 23,62 | 23,85 | 0 |
| 13.06.24 | 23,69 | 23,94 | 23,69 | 23,94 | 0 |
| 12.06.24 | 23,76 | 23,76 | 23,55 | 23,56 | 0 |
| 11.06.24 | 23,51 | 23,73 | 23,49 | 23,67 | 0 |
| 10.06.24 | 23,10 | 23,54 | 23,10 | 23,50 | 0 |
| 07.06.24 | 23,54 | 23,64 | 23,25 | 23,52 | 0 |
| 06.06.24 | 23,47 | 23,55 | 23,47 | 23,50 | 0 |
| 05.06.24 | 23,11 | 23,33 | 23,09 | 23,31 | 0 |
| 04.06.24 | 23,09 | 23,09 | 22,93 | 22,95 | 0 |
| 03.06.24 | 23,41 | 23,48 | 23,28 | 23,28 | 0 |
