RICI Enhanced Zinc Excess Return Index
WKN: PZ9REZ / ISIN: DE000PZ9REZ5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 01.07.24 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 28.06.24 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 27.06.24 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 26.06.24 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 25.06.24 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 24.06.24 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 21.06.24 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 20.06.24 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 19.06.24 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 18.06.24 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 17.06.24 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 13.06.24 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 12.06.24 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 11.06.24 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 10.06.24 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 07.06.24 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 06.06.24 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 05.06.24 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 04.06.24 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 03.06.24 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 31.05.24 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 30.05.24 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 29.05.24 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 28.05.24 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
