AB SICAV I - Global Value Portfolio A
WKN: 659144 / ISIN: LU0124673897Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 01.07.24 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 28.06.24 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 27.06.24 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 26.06.24 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 25.06.24 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 24.06.24 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 21.06.24 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 20.06.24 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 19.06.24 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 18.06.24 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 17.06.24 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 13.06.24 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 12.06.24 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 11.06.24 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 10.06.24 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 07.06.24 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 06.06.24 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 05.06.24 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 04.06.24 | 21,20 | 21,20 | 21,20 | 21,11 | 7 |
| 03.06.24 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 31.05.24 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 30.05.24 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 29.05.24 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 28.05.24 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
