Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 2.634 | 2.634 | 2.634 | 2.634 | - |
| 28.06.24 | 2.650 | 2.650 | 2.650 | 2.650 | - |
| 27.06.24 | 2.658 | 2.658 | 2.658 | 2.658 | - |
| 26.06.24 | 2.658 | 2.658 | 2.658 | 2.658 | - |
| 25.06.24 | 2.661 | 2.661 | 2.661 | 2.661 | - |
| 24.06.24 | 2.659 | 2.659 | 2.659 | 2.659 | - |
| 21.06.24 | 2.658 | 2.658 | 2.658 | 2.658 | - |
| 20.06.24 | 2.659 | 2.659 | 2.659 | 2.659 | - |
| 19.06.24 | 2.664 | 2.664 | 2.664 | 2.664 | - |
| 18.06.24 | 2.660 | 2.660 | 2.660 | 2.660 | - |
| 17.06.24 | 2.652 | 2.652 | 2.652 | 2.652 | - |
| 14.06.24 | 2.661 | 2.661 | 2.661 | 2.661 | - |
| 13.06.24 | 2.664 | 2.664 | 2.664 | 2.664 | - |
| 12.06.24 | 2.658 | 2.658 | 2.658 | 2.658 | - |
| 11.06.24 | 2.643 | 2.643 | 2.643 | 2.643 | - |
| 10.06.24 | 2.641 | 2.641 | 2.641 | 2.641 | - |
| 07.06.24 | 2.647 | 2.647 | 2.647 | 2.647 | - |
| 06.06.24 | 2.656 | 2.656 | 2.656 | 2.656 | - |
| 05.06.24 | 2.657 | 2.657 | 2.657 | 2.657 | - |
| 04.06.24 | 2.655 | 2.655 | 2.655 | 2.655 | - |
| 03.06.24 | 2.656 | 2.656 | 2.656 | 2.656 | - |
| 31.05.24 | 2.647 | 2.647 | 2.647 | 2.647 | - |
| 30.05.24 | 2.643 | 2.643 | 2.643 | 2.643 | - |
| 29.05.24 | 2.635 | 2.635 | 2.635 | 2.635 | - |
| 28.05.24 | 2.646 | 2.646 | 2.646 | 2.646 | - |
