Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 02.07.24 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 01.07.24 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 28.06.24 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 27.06.24 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 26.06.24 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 25.06.24 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 24.06.24 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 21.06.24 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 20.06.24 | 19,93 | 19,93 | 19,93 | 20,02 | 188 |
| 19.06.24 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 18.06.24 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 17.06.24 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 13.06.24 | 19,62 | 19,62 | 19,62 | 19,48 | 3 |
| 12.06.24 | 19,41 | 19,41 | 19,41 | 19,55 | 20 |
| 11.06.24 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 10.06.24 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 07.06.24 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 06.06.24 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 05.06.24 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 04.06.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 03.06.24 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 31.05.24 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 30.05.24 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 29.05.24 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
