HI Topselect W
WKN: 981771 / ISIN: DE0009817718Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 77,36 | 77,36 | 77,36 | 77,36 | - |
| 28.06.24 | 77,39 | 77,39 | 77,39 | 77,39 | - |
| 27.06.24 | 77,56 | 77,56 | 77,56 | 77,56 | - |
| 26.06.24 | 77,55 | 77,55 | 77,55 | 77,55 | - |
| 25.06.24 | 77,43 | 77,43 | 77,43 | 77,43 | - |
| 24.06.24 | 77,51 | 77,51 | 77,51 | 77,51 | - |
| 21.06.24 | 77,36 | 77,36 | 77,36 | 77,36 | - |
| 20.06.24 | 77,29 | 77,29 | 77,29 | 77,29 | - |
| 19.06.24 | 77,12 | 77,12 | 77,12 | 77,12 | - |
| 18.06.24 | 77,18 | 77,18 | 77,18 | 77,18 | - |
| 17.06.24 | 77,26 | 77,26 | 77,26 | 77,26 | - |
| 14.06.24 | 77,13 | 77,13 | 77,13 | 77,13 | - |
| 13.06.24 | 76,80 | 76,80 | 76,80 | 76,80 | - |
| 12.06.24 | 77,07 | 77,07 | 77,07 | 77,07 | - |
| 11.06.24 | 77,04 | 77,04 | 77,04 | 77,04 | - |
| 10.06.24 | 77,05 | 77,05 | 77,05 | 77,05 | - |
| 07.06.24 | 76,87 | 76,87 | 76,87 | 76,87 | - |
| 06.06.24 | 76,52 | 76,52 | 76,52 | 76,52 | - |
| 05.06.24 | 76,51 | 76,51 | 76,51 | 76,51 | - |
| 04.06.24 | 76,43 | 76,43 | 76,43 | 76,43 | - |
| 03.06.24 | 76,30 | 76,30 | 76,30 | 76,30 | - |
| 31.05.24 | 76,37 | 76,37 | 76,37 | 76,37 | - |
| 30.05.24 | 76,71 | 76,71 | 76,71 | 76,71 | - |
| 29.05.24 | 76,83 | 76,83 | 76,83 | 76,83 | - |
| 28.05.24 | 76,77 | 76,77 | 76,77 | 76,77 | - |
