BL Fund Selection Smart Equities B
WKN: 762210 / ISIN: LU0135980968Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.24 | 295,27 | 295,27 | 295,27 | 295,27 | - |
| 24.07.24 | 293,70 | 293,70 | 293,70 | 293,70 | - |
| 23.07.24 | 292,17 | 292,17 | 292,17 | 292,17 | - |
| 22.07.24 | 294,15 | 294,15 | 294,15 | 294,15 | - |
| 19.07.24 | 295,71 | 295,71 | 295,71 | 295,71 | - |
| 18.07.24 | 298,26 | 298,26 | 298,26 | 298,26 | - |
| 17.07.24 | 296,72 | 296,72 | 296,72 | 296,72 | - |
| 16.07.24 | 296,91 | 296,91 | 296,91 | 296,91 | - |
| 15.07.24 | 295,76 | 295,76 | 295,76 | 295,76 | - |
| 12.07.24 | 293,75 | 293,75 | 293,75 | 293,75 | - |
| 11.07.24 | 292,65 | 292,65 | 292,65 | 292,65 | - |
| 10.07.24 | 292,77 | 292,77 | 292,77 | 292,77 | - |
| 09.07.24 | 292,04 | 292,04 | 292,04 | 292,04 | - |
| 08.07.24 | 291,76 | 291,76 | 291,76 | 291,76 | - |
| 05.07.24 | 290,05 | 290,05 | 290,05 | 290,05 | - |
| 04.07.24 | 288,93 | 288,93 | 288,93 | 288,93 | - |
| 03.07.24 | 289,87 | 289,87 | 289,87 | 289,87 | - |
| 02.07.24 | 290,90 | 290,90 | 290,90 | 290,90 | - |
| 01.07.24 | 291,42 | 291,42 | 291,42 | 291,42 | - |
| 28.06.24 | 291,67 | 291,67 | 291,67 | 291,67 | - |
| 27.06.24 | 292,13 | 292,13 | 292,13 | 292,13 | - |
| 26.06.24 | 291,54 | 291,54 | 291,54 | 291,54 | - |
| 25.06.24 | 292,28 | 292,28 | 292,28 | 292,28 | - |
| 24.06.24 | 292,16 | 292,16 | 292,16 | 292,16 | - |
| 21.06.24 | 291,65 | 291,65 | 291,65 | 291,65 | - |
