Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 26,05 | 26,33 | 26,05 | 26,07 | 0 |
| 10.07.24 | 25,83 | 26,21 | 26,21 | 26,21 | 0 |
| 09.07.24 | 25,83 | 26,20 | 25,80 | 26,11 | 0 |
| 08.07.24 | 25,77 | 26,15 | 25,77 | 26,12 | 0 |
| 05.07.24 | 25,79 | 26,13 | 25,79 | 26,11 | 0 |
| 04.07.24 | 25,95 | 26,12 | 25,81 | 26,04 | 0 |
| 03.07.24 | 25,82 | 26,14 | 25,82 | 26,04 | 21 |
| 02.07.24 | 25,80 | 26,04 | 25,80 | 26,01 | 0 |
| 01.07.24 | 25,89 | 26,04 | 25,86 | 25,98 | 21 |
| 28.06.24 | 25,84 | 25,92 | 25,92 | 25,92 | 0 |
| 27.06.24 | 25,79 | 26,22 | 25,79 | 26,15 | 0 |
| 26.06.24 | 26,26 | 26,27 | 26,15 | 26,21 | 0 |
| 25.06.24 | 25,99 | 26,22 | 25,99 | 26,14 | 0 |
| 24.06.24 | 25,98 | 26,27 | 25,98 | 26,12 | 0 |
| 21.06.24 | 25,82 | 26,15 | 25,82 | 26,07 | 97 |
| 20.06.24 | 25,72 | 26,12 | 26,11 | 26,11 | 0 |
| 19.06.24 | 25,95 | 26,04 | 26,04 | 26,04 | 97 |
| 18.06.24 | 25,88 | 26,24 | 25,88 | 26,07 | 0 |
| 17.06.24 | 25,83 | 26,30 | 25,83 | 26,16 | 0 |
| 14.06.24 | 25,88 | 26,20 | 26,20 | 26,20 | 0 |
| 13.06.24 | 25,89 | 26,25 | 25,89 | 26,11 | 0 |
| 12.06.24 | 26,14 | 26,25 | 26,10 | 26,19 | 0 |
| 11.06.24 | 25,72 | 26,17 | 26,16 | 26,17 | 0 |
| 10.06.24 | 25,68 | 26,14 | 26,14 | 26,14 | 0 |
| 07.06.24 | 25,65 | 26,03 | 26,03 | 26,03 | 0 |
