HANSApost Europa A
WKN: 977028 / ISIN: DE0009770289Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 56,84 | 57,09 | 56,84 | 56,93 | 0 |
| 04.07.24 | 56,26 | 56,95 | 55,88 | 56,81 | 0 |
| 03.07.24 | 56,68 | 56,77 | 56,11 | 56,12 | 0 |
| 02.07.24 | 56,05 | 56,50 | 55,89 | 56,43 | 0 |
| 01.07.24 | 56,55 | 56,55 | 55,99 | 55,99 | 0 |
| 28.06.24 | 56,50 | 56,56 | 56,05 | 56,06 | 0 |
| 27.06.24 | 56,61 | 56,61 | 56,30 | 56,36 | 0 |
| 26.06.24 | 57,21 | 57,21 | 56,32 | 56,45 | 0 |
| 25.06.24 | 56,49 | 57,08 | 55,97 | 56,97 | 0 |
| 24.06.24 | 57,16 | 57,30 | 56,39 | 56,41 | 0 |
| 21.06.24 | 56,46 | 57,10 | 56,19 | 56,98 | 0 |
| 20.06.24 | 56,46 | 56,71 | 56,30 | 56,31 | 0 |
| 19.06.24 | 56,26 | 56,57 | 56,18 | 56,33 | 0 |
| 18.06.24 | 56,44 | 56,45 | 56,13 | 56,13 | 0 |
| 17.06.24 | 57,31 | 57,36 | 56,21 | 56,31 | 0 |
| 14.06.24 | 58,31 | 58,31 | 57,11 | 57,11 | 0 |
| 13.06.24 | 57,70 | 58,21 | 56,58 | 58,12 | 0 |
| 12.06.24 | 58,31 | 58,59 | 57,58 | 57,58 | 0 |
| 11.06.24 | 58,86 | 58,86 | 58,06 | 58,06 | 0 |
| 10.06.24 | 58,61 | 58,79 | 58,56 | 58,65 | 0 |
| 07.06.24 | 58,33 | 58,85 | 58,19 | 58,63 | 0 |
| 06.06.24 | 57,83 | 58,34 | 57,83 | 58,19 | 0 |
| 05.06.24 | 58,50 | 58,66 | 57,80 | 57,80 | 0 |
| 04.06.24 | 57,87 | 58,07 | 57,69 | 57,97 | 0 |
| 03.06.24 | 58,29 | 58,29 | 57,75 | 57,75 | 0 |
