UniEuroRenta
WKN: 849106 / ISIN: DE0008491069Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 28.06.24 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 27.06.24 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 26.06.24 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 25.06.24 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 24.06.24 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 21.06.24 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 20.06.24 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 19.06.24 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 18.06.24 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 17.06.24 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 14.06.24 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 13.06.24 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 12.06.24 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 11.06.24 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 10.06.24 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 07.06.24 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 06.06.24 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 05.06.24 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 04.06.24 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 03.06.24 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 31.05.24 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 29.05.24 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 28.05.24 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 27.05.24 | 58,27 | 58,27 | 58,27 | 58,27 | - |
