smart-invest - HELIOS AR B
WKN: 576214 / ISIN: LU0146463616Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 55,16 | 55,16 | 55,16 | 55,16 | 0 |
| 05.07.24 | 55,02 | 55,02 | 55,02 | 55,02 | 0 |
| 04.07.24 | 55,07 | 55,07 | 55,07 | 55,07 | 0 |
| 03.07.24 | 55,31 | 55,31 | 55,31 | 55,31 | 0 |
| 02.07.24 | 55,06 | 55,06 | 55,06 | 55,06 | 0 |
| 01.07.24 | 55,08 | 55,08 | 55,08 | 55,08 | 0 |
| 28.06.24 | 54,98 | 54,98 | 54,98 | 55,29 | 65 |
| 27.06.24 | 55,23 | 55,23 | 55,23 | 55,23 | 0 |
| 26.06.24 | 55,39 | 55,39 | 55,39 | 55,39 | 0 |
| 25.06.24 | 55,32 | 55,32 | 55,32 | 55,32 | 0 |
| 24.06.24 | 55,35 | 55,35 | 55,35 | 55,35 | 0 |
| 21.06.24 | 55,13 | 55,13 | 55,13 | 55,13 | 0 |
| 20.06.24 | 54,81 | 54,81 | 54,81 | 54,81 | 0 |
| 19.06.24 | 55,03 | 55,03 | 55,03 | 55,03 | 0 |
| 18.06.24 | 55,17 | 55,17 | 55,17 | 55,17 | 0 |
| 17.06.24 | 54,49 | 54,49 | 54,49 | 54,49 | 0 |
| 13.06.24 | 54,67 | 54,67 | 54,67 | 54,67 | 0 |
| 12.06.24 | 54,96 | 54,96 | 54,96 | 54,96 | 0 |
| 11.06.24 | 54,69 | 54,69 | 54,69 | 54,69 | 0 |
| 10.06.24 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 07.06.24 | 54,41 | 54,41 | 54,41 | 54,41 | 0 |
| 06.06.24 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
| 05.06.24 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 04.06.24 | 53,73 | 53,73 | 53,73 | 53,73 | 0 |
| 03.06.24 | 53,91 | 53,91 | 53,91 | 53,91 | 0 |
