ODDO BHF Euro High Yield Bond CI
WKN: 940818 / ISIN: LU0115288721Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.24 | 35,18 | 35,18 | 35,18 | 35,18 | - |
| 21.06.24 | 35,18 | 35,18 | 35,18 | 35,18 | - |
| 20.06.24 | 35,18 | 35,18 | 35,18 | 35,18 | - |
| 19.06.24 | 35,16 | 35,16 | 35,16 | 35,16 | - |
| 18.06.24 | 35,13 | 35,13 | 35,13 | 35,13 | - |
| 17.06.24 | 35,08 | 35,08 | 35,08 | 35,08 | - |
| 14.06.24 | 35,07 | 35,07 | 35,07 | 35,07 | - |
| 13.06.24 | 35,18 | 35,18 | 35,18 | 35,18 | - |
| 12.06.24 | 35,18 | 35,18 | 35,18 | 35,18 | - |
| 11.06.24 | 35,26 | 35,26 | 35,26 | 35,26 | - |
| 10.06.24 | 35,19 | 35,19 | 35,19 | 35,19 | - |
| 07.06.24 | 35,23 | 35,23 | 35,23 | 35,23 | - |
| 06.06.24 | 35,23 | 35,23 | 35,23 | 35,23 | - |
| 05.06.24 | 35,21 | 35,21 | 35,21 | 35,21 | - |
| 04.06.24 | 35,18 | 35,18 | 35,18 | 35,18 | - |
| 03.06.24 | 35,16 | 35,16 | 35,16 | 35,16 | - |
| 31.05.24 | 35,11 | 35,11 | 35,11 | 35,11 | - |
| 30.05.24 | 35,10 | 35,10 | 35,10 | 35,10 | - |
| 29.05.24 | 35,10 | 35,10 | 35,10 | 35,10 | - |
| 28.05.24 | 35,12 | 35,12 | 35,12 | 35,12 | - |
| 27.05.24 | 35,11 | 35,11 | 35,11 | 35,11 | - |
| 24.05.24 | 35,09 | 35,09 | 35,09 | 35,09 | - |
| 23.05.24 | 35,10 | 35,10 | 35,10 | 35,10 | - |
| 22.05.24 | 35,11 | 35,11 | 35,11 | 35,11 | - |
| 21.05.24 | 35,11 | 35,11 | 35,11 | 35,11 | - |
