Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.08 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 18.07.08 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 17.07.08 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 16.07.08 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 15.07.08 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 14.07.08 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 11.07.08 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 10.07.08 | 20,77 | 20,77 | 20,76 | 20,76 | 0 |
| 09.07.08 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 08.07.08 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 07.07.08 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 04.07.08 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 03.07.08 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 02.07.08 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 01.07.08 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 30.06.08 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 27.06.08 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 26.06.08 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 25.06.08 | 22,46 | 22,46 | 22,45 | 22,45 | 0 |
| 24.06.08 | 22,64 | 22,64 | 22,27 | 22,27 | 0 |
| 23.06.08 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 20.06.08 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 19.06.08 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 18.06.08 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 17.06.08 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
