WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.08 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 15.05.08 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 14.05.08 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 13.05.08 | 32,42 | 32,42 | 32,42 | 32,42 | 0 |
| 12.05.08 | - | - | - | 32,43 | 0 |
| 09.05.08 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 08.05.08 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 07.05.08 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 06.05.08 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 05.05.08 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 02.05.08 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 30.04.08 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 29.04.08 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 28.04.08 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 25.04.08 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 24.04.08 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 23.04.08 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 22.04.08 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 21.04.08 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 18.04.08 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 17.04.08 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 16.04.08 | 32,43 | 32,43 | 32,43 | 32,43 | 0 |
| 15.04.08 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 14.04.08 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 11.04.08 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
