Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.08 | - | - | - | 25,53 | 0 |
| 03.04.08 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 02.04.08 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 01.04.08 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 31.03.08 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 28.03.08 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 27.03.08 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 26.03.08 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 25.03.08 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 20.03.08 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 19.03.08 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 18.03.08 | 23,44 | 23,47 | 23,44 | 23,47 | 0 |
| 17.03.08 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 14.03.08 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 13.03.08 | 25,58 | 25,58 | 25,58 | 25,58 | 830 |
| 12.03.08 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 11.03.08 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 10.03.08 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 07.03.08 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 06.03.08 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 05.03.08 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 04.03.08 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 03.03.08 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 29.02.08 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 28.02.08 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
