DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.08 | - | - | - | 71,83 | 0 |
| 28.03.08 | - | - | - | 72,92 | 0 |
| 27.03.08 | - | - | - | 73,31 | 0 |
| 26.03.08 | - | - | - | 73,42 | 0 |
| 25.03.08 | - | - | - | 71,85 | 0 |
| 20.03.08 | - | - | - | 69,52 | 114 |
| 19.03.08 | - | - | - | 71,22 | 0 |
| 18.03.08 | - | - | - | 70,54 | 10 |
| 17.03.08 | - | - | - | 70,12 | 0 |
| 14.03.08 | - | - | - | 72,48 | 0 |
| 13.03.08 | - | - | - | 72,15 | 0 |
| 12.03.08 | - | - | - | 73,54 | 0 |
| 11.03.08 | - | - | - | 72,71 | 0 |
| 10.03.08 | - | - | - | 73,31 | 0 |
| 07.03.08 | - | - | - | 73,51 | 0 |
| 06.03.08 | - | - | - | 74,24 | 0 |
| 05.03.08 | - | - | - | 74,75 | 0 |
| 04.03.08 | - | - | - | 74,79 | 0 |
| 03.03.08 | - | - | - | 75,34 | 0 |
| 29.02.08 | - | - | - | 76,11 | 0 |
| 28.02.08 | - | - | - | 78,10 | 0 |
| 27.02.08 | - | - | - | 78,69 | 0 |
| 26.02.08 | - | - | - | 79,03 | 500 |
| 25.02.08 | - | - | - | 77,83 | 0 |
| 22.02.08 | - | - | - | 77,37 | 0 |
